Date & Time:
22-05-2022 12:05:09
Share
0.3977
Last
12730.22
High
3.007
Low
3.005
(+/-)
-
%.
0.3977
Bid
3.005
Ask
3.005
Volume
785341
22-05-2022 12:05:09
WIDAM QPSC
Open: 3.007
High: 3.007
Low: 3.005
Close: 3.005
| STATTIME | CUR | VOL |
|---|---|---|
| 2022-05-19 16:59:52 | 3.005 | 785341 |
| 2022-05-19 16:59:52 | 3.005 | 785341 |
| 2022-05-19 12:50:01 | 3.005 | 758421 |
| 2022-05-18 12:49:27 | 3.025 | 1028259 |
| 2022-05-17 12:49:44 | 3.01 | 913213 |
| 2022-05-16 12:49:29 | 3.038 | 48606 |
| 2022-05-15 12:49:28 | 3.022 | 352424 |
| 2022-05-12 16:59:57 | 3.048 | 60674 |
| 2022-05-12 16:59:57 | 3.048 | 60674 |
| 2022-05-12 12:50:20 | 3.086 | 50514 |