Share Information Archives - Widam Food

An Investment in knowledge
pays the best interset

Last Price = 2.135 | Open = 2.142 | High = 2.17 | Low = 2.126 | Volume = 726785 | Previous Close = 2.142 | Change = 0.3268 | Date = 2024-04-18 12:48:53 |

Last Price = 2.135 | Open = 2.142 | High = 2.17 | Low = 2.126 | Volume = 726785 | Previous Close = 2.142 | Change = 0.3268 | Date = 2024-04-18 12:48:53 |

Last Price = 2.135 | Open = 2.142 | High = 2.17 | Low = 2.126 | Volume = 726785 | Previous Close = 2.142 | Change = 0.3268 | Date = 2024-04-18 12:48:53 |

Date & Time:

18-04-2024 10:04:18

Share

0.3268

Last

9889.84

High

2.17

Low

2.126

(+/-)

-

%.

0.3268

Bid

2.131

Ask

2.131

Volume

726785

18-04-2024 10:04:19

WIDAM QPSC

Open: 2.142

High: 2.17

Low: 2.126

Close: 2.126

Widam
STATTIME	CUR	VOL
2024-04-17 12:49:08	2.149	1374205
2024-04-18 12:48:53	2.135	726785
2024-04-08 12:49:58	2.071	2859681
2024-04-08 14:15:00	2.066	3000178
2024-04-08 14:15:00	2.066	3000178
2024-04-08 14:15:00	2.066	3000178
2024-04-08 14:15:00	2.066	3000178
2024-04-08 14:15:00	2.066	3000178
2024-04-14 12:49:21	2.05	901983
2024-04-15 12:50:58	2.125	1501145