Share Information Archives - Widam Food

An Investment in knowledge
pays the best interset

Last Price = 2.774 | Open = 2.788 | High = 2.805 | Low = 2.774 | Volume = 84579 | Previous Close = 2.776 | Change = 0.072 | Date = 2022-10-04 12:49:43 |

Last Price = 2.774 | Open = 2.788 | High = 2.805 | Low = 2.774 | Volume = 84579 | Previous Close = 2.776 | Change = 0.072 | Date = 2022-10-04 12:49:43 |

Last Price = 2.774 | Open = 2.788 | High = 2.805 | Low = 2.774 | Volume = 84579 | Previous Close = 2.776 | Change = 0.072 | Date = 2022-10-04 12:49:43 |

Date & Time:

05-10-2022 01:10:05

Share

0.072

Last

13003.08

High

2.805

Low

2.774

(+/-)

-

%.

0.072

Bid

2.784

Ask

2.784

Volume

84579

05-10-2022 01:10:05

WIDAM QPSC

Open: 2.788

High: 2.805

Low: 2.774

Close: 2.774

Widam
STATTIME	CUR	VOL
2022-09-29 17:00:02	2.76	243111
2022-09-29 17:00:02	2.76	243111
2022-10-04 12:49:43	2.774	84579
2022-10-03 12:49:45	2.776	30839
2022-10-02 12:49:46	2.752	72655
2022-09-29 12:49:44	2.789	139599
2022-09-27 12:50:02	2.703	136357
2022-09-28 12:50:57	2.77	497521
2022-09-26 12:49:45	2.761	131459
2022-09-25 12:50:29	2.779	139560