An Investment in knowledge
pays the best interset
Last Price = 2.86 | Open = 2.82 | High = 2.865 | Low = 2.82 | Volume = 121473 | Previous Close = 2.816 | Change = 1.5625 | Date = 2022-08-11 16:59:52 |
Last Price = 2.86 | Open = 2.82 | High = 2.865 | Low = 2.82 | Volume = 121473 | Previous Close = 2.816 | Change = 1.5625 | Date = 2022-08-11 16:59:52 |
Last Price = 2.86 | Open = 2.82 | High = 2.865 | Low = 2.82 | Volume = 121473 | Previous Close = 2.816 | Change = 1.5625 | Date = 2022-08-11 16:59:52 |

Date & Time:

12-08-2022 03:08:40

Share

1.5625

Last

13743.9

High

2.865

Low

2.82

(+/-)

+

%.

1.5625

Bid

2.86

Ask

2.86

Volume

121473

12-08-2022 03:08:40

WIDAM QPSC

Open: 2.82

High: 2.865

Low: 2.82

Close: 2.82

Widam
STATTIME CUR VOL
2022-08-11 12:49:48 2.855 95088
2022-08-10 12:49:47 2.802 53944
2022-08-09 12:49:49 2.84 57736
2022-08-11 16:59:52 2.86 121473
2022-08-08 12:49:19 2.829 108067
2022-07-21 16:59:49 2.842 51153
2022-07-21 16:59:49 2.842 51153
2022-07-24 12:51:15 2.83 16936
2022-07-25 12:50:03 2.818 19000
2022-07-26 12:50:16 2.81 10144