Exchange Statistics Services Archive - Widam Food

An Investment in knowledge
pays the best interset

Last Price = 1.275 | Open = 1.303 | High = 1.345 | Low = 1.275 | Volume = 625299 | Previous Close = 1.303 | Change = 2.1489 | Date = 2023-03-27 12:49:40 |

Last Price = 1.275 | Open = 1.303 | High = 1.345 | Low = 1.275 | Volume = 625299 | Previous Close = 1.303 | Change = 2.1489 | Date = 2023-03-27 12:49:40 |

Last Price = 1.275 | Open = 1.303 | High = 1.345 | Low = 1.275 | Volume = 625299 | Previous Close = 1.303 | Change = 2.1489 | Date = 2023-03-27 12:49:40 |

Date & Time:

27-03-2023 11:03:12

Share

2.1489

Last

10139.72

High

1.345

Low

1.275

(+/-)

-

%.

2.1489

Bid

1.275

Ask

1.275

Volume

625299

27-03-2023 11:03:12

WIDAM QPSC

Open: 1.303

High: 1.345

Low: 1.275

Close: 1.275

Widam
STATTIME	CUR	VOL
2023-03-27 12:49:40	1.275	625299
2023-03-26 12:49:23	1.3	1457962
2023-03-20 12:49:23	1.259	151864
2023-03-21 12:49:42	1.233	24594
2023-03-22 12:49:12	1.251	62419
2023-03-23 12:49:37	1.279	127285
2023-03-23 16:59:54	1.279	134087
2023-03-23 16:59:54	1.279	134087
2023-03-09 16:59:49	1.42	428149
2023-03-12 12:49:29	1.4	191547