Exchange Statistics Services Archive - Widam Food

An Investment in knowledge
pays the best interset

Last Price = 2.263 | Open = 2.3 | High = 2.319 | Low = 2.258 | Volume = 1744361 | Previous Close = 2.299 | Change = 1.5659 | Date = 2023-09-21 14:15:00 |

Last Price = 2.263 | Open = 2.3 | High = 2.319 | Low = 2.258 | Volume = 1744361 | Previous Close = 2.299 | Change = 1.5659 | Date = 2023-09-21 14:15:00 |

Last Price = 2.263 | Open = 2.3 | High = 2.319 | Low = 2.258 | Volume = 1744361 | Previous Close = 2.299 | Change = 1.5659 | Date = 2023-09-21 14:15:00 |

Date & Time:

24-09-2023 07:09:14

Share

1.5659

Last

10322.96

High

2.319

Low

2.258

(+/-)

-

%.

1.5659

Bid

2.263

Ask

2.263

Volume

1744361

24-09-2023 07:09:14

WIDAM QPSC

Open: 2.3

High: 2.319

Low: 2.258

Close: 2.258

Widam
STATTIME	CUR	VOL
2023-08-24 12:48:04	2.323	112328
2023-08-17 14:15:00	2.288	1189627
2023-08-24 14:15:00	2.32	348884
2023-08-24 14:15:00	2.32	348884
2023-08-22 12:47:49	2.3	1079210
2023-08-23 12:49:23	2.293	2721334
2023-08-21 12:49:45	2.361	2075106
2023-08-27 12:49:33	2.383	7036267
2023-08-20 12:49:27	2.335	1852484
2023-08-17 14:15:00	2.288	1189627