An Investment in knowledge
pays the best interset
Last Price = 2.135 | Open = 2.05 | High = 2.179 | Low = 2.005 | Volume = 4816726 | Previous Close = 2.05 | Change = 4.1463 | Date = 2024-02-27 12:49:56 |
Last Price = 2.135 | Open = 2.05 | High = 2.179 | Low = 2.005 | Volume = 4816726 | Previous Close = 2.05 | Change = 4.1463 | Date = 2024-02-27 12:49:56 |
Last Price = 2.135 | Open = 2.05 | High = 2.179 | Low = 2.005 | Volume = 4816726 | Previous Close = 2.05 | Change = 4.1463 | Date = 2024-02-27 12:49:56 |

Date & Time:

27-02-2024 11:02:23

Share

4.1463

Last

10458.47

High

2.179

Low

2.005

(+/-)

+

%.

4.1463

Bid

2.136

Ask

2.136

Volume

4816726

27-02-2024 11:02:23

WIDAM QPSC

Open: 2.05

High: 2.179

Low: 2.005

Close: 2.005

Widam
STATTIME CUR VOL
2024-02-27 12:49:56 2.135 4816726
2024-02-26 12:50:46 2.04 1446323
2024-02-25 12:49:00 2.05 1784853
2024-02-22 14:15:00 2.12 1128694
2024-02-22 14:15:00 2.12 1128694
2024-02-22 12:49:18 2.108 995052
2024-02-21 12:49:44 2.162 1196930
2024-02-20 12:48:31 2.111 1438049
2024-02-16 14:10:15 2.107 0
2024-02-18 12:49:46 2.194 6151971