Date & Time:
26-04-2024 01:04:10
Share
0.2849
Last
9654.63
High
2.12
Low
2.072
(+/-)
-
%.
0.2849
Bid
2.1
Ask
2.1
Volume
632529
26-04-2024 01:04:10
WIDAM QPSC
Open: 2.107
High: 2.12
Low: 2.072
Close: 2.072
| STATTIME | CUR | VOL |
|---|---|---|
| 2024-04-25 12:48:44 | 2.1 | 632529 |
| 2024-04-23 12:48:53 | 2.1 | 426904 |
| 2024-04-24 12:49:03 | 2.107 | 341428 |
| 2024-04-18 14:15:00 | 2.123 | 839797 |
| 2024-04-19 15:41:49 | 2.123 | 0 |
| 2024-04-21 12:49:57 | 2.115 | 1064950 |
| 2024-04-22 12:50:10 | 2.123 | 280904 |
| 2024-04-17 12:49:08 | 2.149 | 1374205 |
| 2024-04-18 12:48:53 | 2.135 | 726785 |
| 2024-04-08 12:49:58 | 2.071 | 2859681 |