Date & Time:
24-09-2023 07:09:14
Share
1.5659
Last
10322.96
High
2.319
Low
2.258
(+/-)
-
%.
1.5659
Bid
2.263
Ask
2.263
Volume
1744361
24-09-2023 07:09:14
WIDAM QPSC
Open: 2.3
High: 2.319
Low: 2.258
Close: 2.258
STATTIME | CUR | VOL |
---|---|---|
2023-08-24 12:48:04 | 2.323 | 112328 |
2023-08-17 14:15:00 | 2.288 | 1189627 |
2023-08-24 14:15:00 | 2.32 | 348884 |
2023-08-24 14:15:00 | 2.32 | 348884 |
2023-08-22 12:47:49 | 2.3 | 1079210 |
2023-08-23 12:49:23 | 2.293 | 2721334 |
2023-08-21 12:49:45 | 2.361 | 2075106 |
2023-08-27 12:49:33 | 2.383 | 7036267 |
2023-08-20 12:49:27 | 2.335 | 1852484 |
2023-08-17 14:15:00 | 2.288 | 1189627 |