Date & Time:
27-03-2023 11:03:12
Share
2.1489
Last
10139.72
High
1.345
Low
1.275
(+/-)
-
%.
2.1489
Bid
1.275
Ask
1.275
Volume
625299
27-03-2023 11:03:12
WIDAM QPSC
Open: 1.303
High: 1.345
Low: 1.275
Close: 1.275
STATTIME | CUR | VOL |
---|---|---|
2023-03-27 12:49:40 | 1.275 | 625299 |
2023-03-26 12:49:23 | 1.3 | 1457962 |
2023-03-20 12:49:23 | 1.259 | 151864 |
2023-03-21 12:49:42 | 1.233 | 24594 |
2023-03-22 12:49:12 | 1.251 | 62419 |
2023-03-23 12:49:37 | 1.279 | 127285 |
2023-03-23 16:59:54 | 1.279 | 134087 |
2023-03-23 16:59:54 | 1.279 | 134087 |
2023-03-09 16:59:49 | 1.42 | 428149 |
2023-03-12 12:49:29 | 1.4 | 191547 |