An Investment in knowledge
pays the best interset
Last Price = 1.275 | Open = 1.303 | High = 1.345 | Low = 1.275 | Volume = 625299 | Previous Close = 1.303 | Change = 2.1489 | Date = 2023-03-27 12:49:40 |
Last Price = 1.275 | Open = 1.303 | High = 1.345 | Low = 1.275 | Volume = 625299 | Previous Close = 1.303 | Change = 2.1489 | Date = 2023-03-27 12:49:40 |
Last Price = 1.275 | Open = 1.303 | High = 1.345 | Low = 1.275 | Volume = 625299 | Previous Close = 1.303 | Change = 2.1489 | Date = 2023-03-27 12:49:40 |

Date & Time:

27-03-2023 11:03:12

Share

2.1489

Last

10139.72

High

1.345

Low

1.275

(+/-)

-

%.

2.1489

Bid

1.275

Ask

1.275

Volume

625299

27-03-2023 11:03:12

WIDAM QPSC

Open: 1.303

High: 1.345

Low: 1.275

Close: 1.275

Widam
STATTIME CUR VOL
2023-03-27 12:49:40 1.275 625299
2023-03-26 12:49:23 1.3 1457962
2023-03-20 12:49:23 1.259 151864
2023-03-21 12:49:42 1.233 24594
2023-03-22 12:49:12 1.251 62419
2023-03-23 12:49:37 1.279 127285
2023-03-23 16:59:54 1.279 134087
2023-03-23 16:59:54 1.279 134087
2023-03-09 16:59:49 1.42 428149
2023-03-12 12:49:29 1.4 191547